Apple stock history highest price
The Price History page allows you to view end-of-day price history (up to two years prior to today's date), view the latest trades, view corporate actions (U.S. equities only.) Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. However, the next couple of years were refreshingly lucrative for Apple investors as the company continued to advance in the marketplace with more advanced versions of its popular iPod, and the opening of the iTunes store in 2003. By the end of 2004, Apple’s stock price climbed to $64.40 per share, In June 2014, Apple stock was split 7-to-1. Whether it was on purpose or not, the split changed Apple stock's pre-split all-time high from a few dollars above $700 to about $100 after accounting
Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Most Popular Historical
Historical Stock Price Lookup. Investor Relations > Stock Price . Shop and Learn. Mac; iPad; iPhone; Watch; TV; Music; iTunes; HomePod Shares of Apple hit an all-time high on Friday, June 1 of $190. The gain comes amid a bullish note out of UBS. The gain comes amid a bullish note out of UBS. The market cap of the tech giant was Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. On June 21, with Apple’s stock price at $101.25, Apple issued two shares to investors at $55.62. Five years later, with Apple stock price at an ever-higher $88.99, Apple issued a third two-for-one stock split. At market close on February 28, Apple’s stock price was $44.88 per share.
All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. View historical AAPL stock price data to see stock performance over
Historical daily share price chart and data for Apple since 1980 adjusted for splits . The latest closing stock price for Apple as of March 17, 2020 is 252.86. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Records 1 - 18 of 22 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley The stock information provided is for informational purposes only and is not intended for trading Pricing delayed by 20 minutes Historical Stock Price Lookup. In depth view into Apple Price including historical data from 1980, charts, stats and industry For advanced charting, view our full-featured Fundamental Chart. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.
Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares.
Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Records 1 - 18 of 22 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley The stock information provided is for informational purposes only and is not intended for trading Pricing delayed by 20 minutes Historical Stock Price Lookup.
Shares of Apple hit an all-time high on Friday, June 1 of $190. The gain comes amid a bullish note out of UBS. The gain comes amid a bullish note out of UBS. The market cap of the tech giant was
AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. However, the next couple of years were refreshingly lucrative for Apple investors as the company continued to advance in the marketplace with more advanced versions of its popular iPod, and the opening of the iTunes store in 2003. By the end of 2004, Apple’s stock price climbed to $64.40 per share, In June 2014, Apple stock was split 7-to-1. Whether it was on purpose or not, the split changed Apple stock's pre-split all-time high from a few dollars above $700 to about $100 after accounting Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Most Popular Historical
On June 21, with Apple’s stock price at $101.25, Apple issued two shares to investors at $55.62. Five years later, with Apple stock price at an ever-higher $88.99, Apple issued a third two-for-one stock split. At market close on February 28, Apple’s stock price was $44.88 per share. Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. Since reaching all-time highs, the maker of the iPhone, Macintosh computers and the iPad, has seen a severe pullback, but many analysts believe that more all-time highs are imminent, with price targets as high as $1,110. General Motors ($697.00) General Motors (NYSE: GM) now has a stock price under $30,